2,625% McDonalds 14/29 auf Festzins
WKN: A1ZKLR / ISIN: XS1075995768Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 117,76 | 117,76 | 117,59 | 117,59 | 0 |
| 09.09.20 | 118,00 | 118,00 | 117,85 | 117,85 | 0 |
| 08.09.20 | 117,97 | 117,97 | 117,97 | 117,97 | 0 |
| 07.09.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 04.09.20 | 118,14 | 118,14 | 118,14 | 118,14 | 0 |
| 03.09.20 | 118,21 | 118,21 | 118,21 | 118,21 | 0 |
| 02.09.20 | 117,84 | 117,84 | 117,84 | 117,84 | 0 |
| 01.09.20 | 117,53 | 117,53 | 117,53 | 117,53 | 0 |
| 31.08.20 | 117,77 | 117,77 | 117,77 | 117,77 | 0 |
| 28.08.20 | 117,49 | 117,68 | 117,49 | 117,68 | 0 |
| 27.08.20 | 117,60 | 117,60 | 117,60 | 117,60 | 0 |
| 26.08.20 | 117,68 | 117,68 | 117,53 | 117,53 | 0 |
| 25.08.20 | 117,88 | 117,88 | 117,88 | 117,88 | 0 |
| 24.08.20 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 21.08.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 20.08.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 19.08.20 | 117,79 | 117,89 | 117,79 | 117,89 | 0 |
| 18.08.20 | 117,72 | 117,78 | 117,72 | 117,78 | 0 |
| 17.08.20 | 117,57 | 117,64 | 117,57 | 117,64 | 0 |
| 14.08.20 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 13.08.20 | 117,46 | 117,46 | 117,46 | 117,46 | 0 |
| 12.08.20 | 117,56 | 117,58 | 117,56 | 117,58 | 0 |
| 11.08.20 | 117,27 | 117,81 | 117,27 | 117,81 | 0 |
| 10.08.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 07.08.20 | 117,30 | 117,30 | 117,30 | 117,30 | 0 |
