0,00% Rabobank 14/34 auf Festzins
WKN: A1ZJKJ / ISIN: XS1069928783Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 28,29 | 28,43 | 28,29 | 28,43 | 0 |
| 09.09.20 | 28,17 | 28,27 | 28,17 | 28,27 | 0 |
| 08.09.20 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 07.09.20 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 04.09.20 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 03.09.20 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 02.09.20 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 01.09.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 31.08.20 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 28.08.20 | 27,35 | 27,35 | 27,11 | 27,11 | 0 |
| 27.08.20 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 26.08.20 | 27,82 | 27,82 | 27,72 | 27,72 | 0 |
| 25.08.20 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 24.08.20 | 28,63 | 28,63 | 28,63 | 28,63 | 0 |
| 21.08.20 | 28,39 | 28,39 | 28,39 | 28,39 | 0 |
| 20.08.20 | 28,42 | 28,42 | 28,42 | 28,42 | 0 |
| 19.08.20 | 28,65 | 28,65 | 28,57 | 28,57 | 0 |
| 18.08.20 | 28,77 | 28,77 | 28,69 | 28,69 | 0 |
| 17.08.20 | 29,14 | 29,14 | 28,85 | 28,85 | 0 |
| 14.08.20 | 29,09 | 29,09 | 29,09 | 29,09 | 0 |
| 13.08.20 | 29,16 | 29,16 | 29,16 | 29,16 | 0 |
| 12.08.20 | 29,10 | 29,12 | 29,10 | 29,12 | 0 |
| 11.08.20 | 28,87 | 29,12 | 28,87 | 29,12 | 0 |
| 10.08.20 | 28,88 | 28,88 | 28,88 | 28,88 | 0 |
| 07.08.20 | 28,66 | 28,66 | 28,66 | 28,66 | 0 |
