4,45% Apple 14/44 auf Festzins
WKN: A1ZHWH / ISIN: US037833AT77Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 135,29 | 136,39 | 135,29 | 136,39 | 0 |
| 16.09.20 | 135,54 | 136,01 | 135,52 | 136,01 | 0 |
| 15.09.20 | 135,11 | 135,67 | 134,64 | 135,67 | 0 |
| 14.09.20 | 135,20 | 135,87 | 135,13 | 135,87 | 0 |
| 11.09.20 | 134,95 | 135,06 | 134,72 | 135,06 | 0 |
| 10.09.20 | 134,03 | 134,04 | 133,91 | 133,91 | 0 |
| 09.09.20 | 134,41 | 134,41 | 133,96 | 134,24 | 0 |
| 08.09.20 | 133,57 | 135,09 | 133,57 | 135,09 | 0 |
| 07.09.20 | 133,21 | 133,78 | 133,21 | 133,78 | 0 |
| 04.09.20 | 135,98 | 135,98 | 135,28 | 135,54 | 0 |
| 03.09.20 | 136,32 | 136,38 | 136,32 | 136,38 | 0 |
| 02.09.20 | 134,31 | 136,49 | 134,14 | 136,49 | 0 |
| 01.09.20 | 133,46 | 133,94 | 133,18 | 133,94 | 0 |
| 31.08.20 | 132,88 | 133,41 | 131,78 | 133,41 | 0 |
| 28.08.20 | 131,34 | 133,48 | 131,34 | 133,48 | 0 |
| 27.08.20 | 133,92 | 134,19 | 132,50 | 132,50 | 0 |
| 26.08.20 | 134,59 | 134,59 | 133,51 | 133,58 | 0 |
| 25.08.20 | 135,19 | 135,19 | 134,16 | 134,16 | 0 |
| 24.08.20 | 136,23 | 136,31 | 135,97 | 136,31 | 0 |
| 21.08.20 | 135,25 | 135,93 | 135,25 | 135,85 | 0 |
| 20.08.20 | 135,13 | 135,26 | 135,13 | 135,26 | 0 |
| 19.08.20 | 135,41 | 135,51 | 135,40 | 135,40 | 0 |
| 18.08.20 | 133,71 | 134,58 | 133,71 | 134,58 | 0 |
| 17.08.20 | 133,38 | 134,82 | 133,38 | 134,82 | 0 |
| 14.08.20 | 134,99 | 134,99 | 134,29 | 134,29 | 0 |
