4,8% Intel 11/41 auf Festzins
WKN: A1GVMM / ISIN: US458140AK64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 136,09 | 136,32 | 136,09 | 136,32 | 0 |
| 15.09.20 | 135,52 | 135,52 | 135,52 | 135,52 | 0 |
| 14.09.20 | 135,17 | 135,17 | 135,17 | 135,17 | 0 |
| 11.09.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 10.09.20 | 133,99 | 133,99 | 133,39 | 133,39 | 0 |
| 09.09.20 | 134,59 | 134,59 | 134,36 | 134,45 | 6000 |
| 08.09.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
| 07.09.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 04.09.20 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 03.09.20 | 136,64 | 136,64 | 136,32 | 136,32 | 0 |
| 02.09.20 | 135,19 | 135,19 | 135,19 | 135,19 | 0 |
| 01.09.20 | 133,99 | 133,99 | 133,28 | 133,28 | 0 |
| 31.08.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 28.08.20 | 131,81 | 133,35 | 131,81 | 133,35 | 0 |
| 27.08.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 26.08.20 | 134,29 | 134,29 | 133,60 | 133,60 | 0 |
| 25.08.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 24.08.20 | 135,96 | 135,96 | 135,29 | 135,29 | 0 |
| 21.08.20 | 134,00 | 134,94 | 134,00 | 134,94 | 0 |
| 20.08.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 19.08.20 | 134,12 | 135,28 | 134,12 | 135,28 | 0 |
| 18.08.20 | 134,82 | 134,90 | 134,82 | 134,90 | 0 |
| 17.08.20 | 133,99 | 134,55 | 133,99 | 134,55 | 0 |
| 14.08.20 | 135,65 | 135,65 | 135,65 | 135,65 | 0 |
| 13.08.20 | 137,92 | 137,92 | 137,92 | 137,92 | 0 |
