3,00% Nederlandse Waterschapsbank NV 13/31 auf Festzins
WKN: A1HQQN / ISIN: XS0969846269Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 16.09.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 15.09.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 14.09.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 11.09.20 | 133,46 | 133,46 | 133,46 | 133,46 | 0 |
| 10.09.20 | 133,37 | 133,37 | 133,19 | 133,19 | 0 |
| 09.09.20 | 134,00 | 134,00 | 133,49 | 133,49 | 0 |
| 08.09.20 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 07.09.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 04.09.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 03.09.20 | 133,83 | 133,83 | 133,83 | 133,83 | 0 |
| 02.09.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 01.09.20 | 133,06 | 133,06 | 133,06 | 133,06 | 0 |
| 31.08.20 | 132,99 | 132,99 | 132,99 | 132,99 | 0 |
| 28.08.20 | 132,67 | 132,97 | 132,67 | 132,97 | 0 |
| 27.08.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 26.08.20 | 133,34 | 133,34 | 133,26 | 133,26 | 0 |
| 25.08.20 | 133,90 | 133,90 | 133,90 | 133,90 | 0 |
| 24.08.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 21.08.20 | 133,78 | 133,78 | 133,78 | 133,78 | 0 |
| 20.08.20 | 133,69 | 133,69 | 133,69 | 133,69 | 0 |
| 19.08.20 | 133,52 | 133,57 | 133,52 | 133,57 | 0 |
| 18.08.20 | 133,35 | 133,41 | 133,35 | 133,41 | 0 |
| 17.08.20 | 132,97 | 133,30 | 132,97 | 133,30 | 0 |
| 14.08.20 | 131,51 | 131,51 | 131,51 | 131,51 | 0 |
