2,75% Asfinag 13/33 auf Festzins
WKN: A1HMB7 / ISIN: XS0944835734Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.20 | 133,71 | 134,01 | 133,71 | 134,01 | 0 |
| 27.08.20 | 134,57 | 134,57 | 133,90 | 133,90 | 0 |
| 26.08.20 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 25.08.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
| 24.08.20 | 135,58 | 135,58 | 135,31 | 135,47 | 0 |
| 21.08.20 | 135,43 | 135,70 | 135,41 | 135,47 | 0 |
| 20.08.20 | 135,37 | 135,65 | 135,17 | 135,53 | 0 |
| 19.08.20 | 135,26 | 135,37 | 135,18 | 135,23 | 0 |
| 18.08.20 | 134,85 | 134,96 | 134,69 | 134,89 | 0 |
| 17.08.20 | 134,39 | 134,70 | 134,38 | 134,70 | 0 |
| 14.08.20 | 134,11 | 134,44 | 134,11 | 134,36 | 0 |
| 13.08.20 | 134,88 | 134,98 | 134,34 | 134,36 | 0 |
| 12.08.20 | 134,94 | 134,94 | 134,59 | 134,76 | 0 |
| 11.08.20 | 135,63 | 135,71 | 135,07 | 135,08 | 0 |
| 10.08.20 | 135,29 | 135,79 | 135,29 | 135,75 | 0 |
| 07.08.20 | 135,75 | 135,82 | 135,50 | 135,50 | 0 |
| 06.08.20 | 135,36 | 135,91 | 135,35 | 135,86 | 0 |
| 05.08.20 | 136,06 | 136,06 | 135,47 | 135,47 | 0 |
| 04.08.20 | 135,64 | 136,12 | 135,63 | 136,12 | 0 |
| 03.08.20 | 135,74 | 135,74 | 135,48 | 135,66 | 0 |
| 31.07.20 | 136,14 | 136,16 | 135,68 | 135,68 | 0 |
| 30.07.20 | 135,65 | 136,14 | 135,65 | 136,05 | 0 |
| 29.07.20 | 135,99 | 135,99 | 135,49 | 135,49 | 0 |
| 28.07.20 | 135,36 | 135,91 | 135,36 | 135,87 | 0 |
| 27.07.20 | 134,98 | 135,62 | 134,98 | 135,62 | 0 |
