2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 134,85 | 135,28 | 134,85 | 135,11 | 0 |
| 11.09.20 | 134,58 | 134,84 | 134,40 | 134,84 | 0 |
| 10.09.20 | 134,51 | 134,51 | 133,97 | 133,97 | 0 |
| 09.09.20 | 135,12 | 135,12 | 134,34 | 134,34 | 0 |
| 08.09.20 | 134,54 | 134,90 | 134,54 | 134,90 | 0 |
| 07.09.20 | 134,10 | 134,68 | 134,10 | 134,35 | 0 |
| 04.09.20 | 135,06 | 135,06 | 134,69 | 134,69 | 0 |
| 03.09.20 | 134,76 | 135,15 | 134,76 | 135,15 | 0 |
| 02.09.20 | 134,24 | 134,74 | 134,22 | 134,74 | 0 |
| 01.09.20 | 133,53 | 133,71 | 133,14 | 133,71 | 0 |
| 31.08.20 | 133,35 | 133,35 | 133,07 | 133,29 | 0 |
| 28.08.20 | 132,95 | 133,41 | 132,95 | 133,41 | 0 |
| 27.08.20 | 133,91 | 134,23 | 133,19 | 133,19 | 0 |
| 26.08.20 | 133,45 | 133,61 | 133,45 | 133,51 | 0 |
| 25.08.20 | 134,40 | 134,40 | 133,68 | 133,68 | 0 |
| 24.08.20 | 134,85 | 134,93 | 134,80 | 134,93 | 0 |
| 21.08.20 | 134,89 | 135,24 | 134,89 | 134,98 | 0 |
| 20.08.20 | 134,70 | 135,09 | 134,70 | 135,09 | 0 |
| 19.08.20 | 134,66 | 134,80 | 134,66 | 134,80 | 0 |
| 18.08.20 | 134,73 | 134,73 | 134,35 | 134,48 | 0 |
| 17.08.20 | 133,85 | 134,35 | 133,85 | 134,32 | 0 |
| 14.08.20 | 133,86 | 133,91 | 133,83 | 133,91 | 0 |
| 13.08.20 | 134,75 | 134,75 | 133,94 | 133,94 | 0 |
| 12.08.20 | 134,46 | 134,46 | 134,14 | 134,42 | 0 |
| 11.08.20 | 135,36 | 135,36 | 134,71 | 134,71 | 0 |
