4,75% Bundesrepublik Deutschland 03/34 auf Festzins
WKN: 113522 / ISIN: DE0001135226Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 172,86 | 172,96 | 172,86 | 172,96 | 0 |
| 16.09.20 | 172,93 | 173,09 | 172,93 | 173,09 | 0 |
| 15.09.20 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 14.09.20 | 173,16 | 173,32 | 173,16 | 173,32 | 0 |
| 11.09.20 | 172,59 | 172,85 | 172,59 | 172,64 | 100 |
| 10.09.20 | 172,45 | 172,55 | 172,03 | 172,03 | 100 |
| 09.09.20 | 173,56 | 173,56 | 172,54 | 172,54 | 0 |
| 08.09.20 | 172,58 | 172,80 | 172,58 | 172,80 | 0 |
| 07.09.20 | 172,30 | 173,01 | 172,30 | 172,63 | 0 |
| 04.09.20 | 173,22 | 173,28 | 172,81 | 173,03 | 0 |
| 03.09.20 | 173,08 | 173,08 | 172,66 | 172,92 | 0 |
| 02.09.20 | 171,96 | 172,84 | 171,96 | 172,84 | 1450 |
| 01.09.20 | 171,59 | 171,69 | 171,12 | 171,69 | 1450 |
| 31.08.20 | 171,52 | 171,52 | 170,98 | 170,98 | 0 |
| 28.08.20 | 170,93 | 171,55 | 170,93 | 171,55 | 0 |
| 27.08.20 | 171,95 | 172,62 | 171,39 | 171,39 | 0 |
| 26.08.20 | 171,86 | 171,97 | 171,86 | 171,97 | 0 |
| 25.08.20 | 173,38 | 173,38 | 173,07 | 173,07 | 0 |
| 24.08.20 | 174,13 | 174,13 | 173,56 | 173,87 | 0 |
| 21.08.20 | 173,83 | 174,31 | 173,83 | 173,96 | 0 |
| 20.08.20 | 173,62 | 174,18 | 173,42 | 174,06 | 0 |
| 19.08.20 | 173,35 | 173,72 | 173,30 | 173,51 | 0 |
| 18.08.20 | 173,06 | 173,32 | 172,72 | 173,06 | 0 |
| 17.08.20 | 172,31 | 172,86 | 172,31 | 172,86 | 0 |
| 14.08.20 | 171,89 | 172,46 | 171,89 | 172,29 | 0 |
