6.375% Morgan Stanley 12/42 auf Festzins
WKN: MS0KHR / ISIN: US617482V925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 157,62 | 157,62 | 157,52 | 157,52 | 0 |
| 08.09.20 | 157,36 | 158,70 | 157,36 | 158,70 | 0 |
| 07.09.20 | 157,93 | 157,93 | 157,24 | 157,24 | 0 |
| 04.09.20 | 160,52 | 160,52 | 159,84 | 159,84 | 0 |
| 03.09.20 | 160,85 | 160,85 | 160,85 | 160,85 | 0 |
| 02.09.20 | 159,48 | 159,48 | 159,46 | 159,46 | 0 |
| 01.09.20 | 157,75 | 157,75 | 157,75 | 157,75 | 0 |
| 31.08.20 | 156,10 | 156,10 | 156,10 | 156,10 | 0 |
| 28.08.20 | 156,40 | 157,05 | 156,40 | 157,05 | 0 |
| 27.08.20 | 158,36 | 158,36 | 157,07 | 157,07 | 0 |
| 26.08.20 | 158,52 | 158,52 | 158,52 | 158,52 | 0 |
| 25.08.20 | 158,64 | 158,64 | 158,64 | 158,64 | 0 |
| 24.08.20 | 160,79 | 160,79 | 160,18 | 160,18 | 0 |
| 21.08.20 | 159,78 | 159,81 | 159,78 | 159,81 | 0 |
| 20.08.20 | 159,15 | 160,09 | 159,15 | 160,09 | 0 |
| 19.08.20 | 159,22 | 160,33 | 159,22 | 160,33 | 0 |
| 18.08.20 | 159,49 | 159,83 | 159,49 | 159,50 | 0 |
| 17.08.20 | 158,49 | 159,95 | 158,49 | 159,95 | 0 |
| 14.08.20 | 160,39 | 160,42 | 159,66 | 159,66 | 0 |
| 13.08.20 | 161,87 | 161,87 | 161,87 | 161,87 | 0 |
| 12.08.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 11.08.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 07.08.20 | 165,72 | 166,52 | 165,72 | 166,52 | 0 |
| 06.08.20 | 166,01 | 167,27 | 166,01 | 167,27 | 0 |
| 05.08.20 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
