3,375% OEBB - Infrastruktur Bau AG 12/32 auf Festzins
WKN: A1G4UN / ISIN: XS0782697071Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 139,32 | 139,67 | 139,32 | 139,65 | 0 |
| 16.09.20 | 138,95 | 139,58 | 138,95 | 139,45 | 0 |
| 15.09.20 | 139,63 | 139,63 | 139,13 | 139,38 | 0 |
| 14.09.20 | 139,21 | 139,39 | 139,21 | 139,38 | 0 |
| 11.09.20 | 138,90 | 139,25 | 138,90 | 139,25 | 0 |
| 10.09.20 | 138,86 | 139,04 | 138,59 | 138,63 | 0 |
| 09.09.20 | 139,40 | 139,50 | 138,88 | 138,88 | 0 |
| 08.09.20 | 138,73 | 139,47 | 138,73 | 139,46 | 0 |
| 07.09.20 | 139,11 | 139,27 | 138,94 | 139,12 | 0 |
| 04.09.20 | 139,25 | 139,29 | 139,10 | 139,23 | 0 |
| 03.09.20 | 139,04 | 139,36 | 139,04 | 139,36 | 0 |
| 02.09.20 | 138,58 | 139,15 | 138,58 | 139,15 | 0 |
| 01.09.20 | 138,36 | 138,45 | 138,11 | 138,45 | 0 |
| 31.08.20 | 138,26 | 138,42 | 138,06 | 138,26 | 0 |
| 28.08.20 | 137,91 | 138,41 | 137,91 | 138,41 | 0 |
| 27.08.20 | 138,62 | 139,05 | 138,27 | 138,27 | 0 |
| 26.08.20 | 138,66 | 138,82 | 138,54 | 138,54 | 0 |
| 25.08.20 | 139,29 | 139,31 | 138,77 | 138,77 | 0 |
| 24.08.20 | 139,58 | 139,71 | 139,52 | 139,67 | 0 |
| 21.08.20 | 139,49 | 139,85 | 139,49 | 139,68 | 0 |
| 20.08.20 | 139,26 | 139,81 | 139,26 | 139,70 | 0 |
| 19.08.20 | 139,19 | 139,57 | 139,19 | 139,45 | 0 |
| 18.08.20 | 138,93 | 139,26 | 138,93 | 139,26 | 0 |
| 17.08.20 | 138,64 | 139,09 | 138,64 | 139,09 | 0 |
| 14.08.20 | 138,29 | 138,86 | 138,29 | 138,76 | 0 |
