3,875% European Investment Bank 12/37 auf Festzins
WKN: A1G0F0 / ISIN: XS0740808802Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 147,25 | 147,45 | 147,11 | 147,11 | 0 |
| 11.09.20 | 146,24 | 147,16 | 146,24 | 147,16 | 0 |
| 10.09.20 | 146,21 | 146,55 | 145,68 | 146,02 | 0 |
| 09.09.20 | 147,20 | 147,33 | 146,08 | 146,08 | 0 |
| 08.09.20 | 145,77 | 147,42 | 145,77 | 147,21 | 0 |
| 07.09.20 | 145,43 | 145,79 | 145,21 | 145,67 | 0 |
| 04.09.20 | 145,82 | 145,82 | 145,32 | 145,39 | 0 |
| 03.09.20 | 145,73 | 145,75 | 145,47 | 145,75 | 0 |
| 02.09.20 | 144,66 | 145,69 | 144,66 | 145,69 | 0 |
| 01.09.20 | 144,45 | 144,45 | 143,83 | 144,36 | 0 |
| 31.08.20 | 144,45 | 144,45 | 144,38 | 144,38 | 0 |
| 28.08.20 | 143,71 | 144,30 | 143,60 | 144,28 | 0 |
| 27.08.20 | 144,39 | 145,06 | 143,43 | 143,43 | 0 |
| 26.08.20 | 145,29 | 145,29 | 144,25 | 144,25 | 0 |
| 25.08.20 | 146,16 | 146,16 | 144,92 | 144,92 | 0 |
| 24.08.20 | 146,23 | 146,61 | 146,23 | 146,37 | 0 |
| 21.08.20 | 145,80 | 146,38 | 145,80 | 146,03 | 0 |
| 20.08.20 | 145,70 | 146,16 | 145,68 | 145,96 | 0 |
| 19.08.20 | 146,23 | 146,81 | 146,12 | 146,14 | 0 |
| 18.08.20 | 146,28 | 146,49 | 146,13 | 146,22 | 0 |
| 17.08.20 | 145,68 | 146,17 | 145,68 | 146,17 | 0 |
| 14.08.20 | 146,08 | 146,08 | 145,66 | 145,66 | 0 |
| 13.08.20 | 146,29 | 146,83 | 145,87 | 146,05 | 0 |
| 12.08.20 | 147,13 | 147,13 | 146,27 | 146,27 | 0 |
| 11.08.20 | 148,22 | 148,22 | 147,22 | 147,22 | 0 |
