4,75% RWE Finance BV 12/34 auf Festzins
WKN: A1GZLK / ISIN: XS0735770637Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 136,00 | 136,39 | 136,00 | 136,39 | 0 |
| 05.08.20 | 136,57 | 136,57 | 136,04 | 136,04 | 0 |
| 04.08.20 | 136,20 | 136,36 | 136,20 | 136,36 | 0 |
| 03.08.20 | 136,05 | 136,31 | 136,05 | 136,31 | 0 |
| 31.07.20 | 136,55 | 136,55 | 136,17 | 136,17 | 0 |
| 30.07.20 | 136,45 | 136,45 | 136,45 | 136,45 | 0 |
| 29.07.20 | 136,27 | 136,27 | 136,03 | 136,03 | 0 |
| 28.07.20 | 135,87 | 136,31 | 135,87 | 136,31 | 0 |
| 27.07.20 | 135,24 | 136,07 | 135,24 | 136,07 | 0 |
| 24.07.20 | 135,22 | 135,55 | 135,22 | 135,55 | 0 |
| 23.07.20 | 135,70 | 135,70 | 135,64 | 135,64 | 0 |
| 22.07.20 | 135,29 | 135,36 | 135,29 | 135,36 | 0 |
| 21.07.20 | 134,97 | 135,11 | 134,97 | 135,11 | 0 |
| 20.07.20 | 134,62 | 135,14 | 134,62 | 135,14 | 0 |
| 17.07.20 | 135,04 | 135,04 | 134,83 | 134,83 | 0 |
| 16.07.20 | 134,67 | 134,97 | 134,67 | 134,89 | 0 |
| 15.07.20 | 134,44 | 134,80 | 134,43 | 134,80 | 0 |
| 14.07.20 | 134,71 | 134,86 | 134,71 | 134,86 | 0 |
| 13.07.20 | 134,56 | 134,56 | 134,41 | 134,41 | 0 |
| 10.07.20 | 134,53 | 135,20 | 134,53 | 135,20 | 0 |
| 09.07.20 | 134,68 | 134,98 | 134,68 | 134,98 | 0 |
| 08.07.20 | 134,88 | 134,88 | 134,58 | 134,58 | 0 |
| 07.07.20 | 134,62 | 134,68 | 134,46 | 134,68 | 0 |
| 06.07.20 | 133,89 | 134,50 | 133,89 | 134,50 | 0 |
| 03.07.20 | 134,31 | 134,31 | 134,18 | 134,21 | 0 |
