TECK RESOURCES LIMITED
WKN: A0GGA9 / ISIN: US878742AE55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 117,72 | 117,73 | 117,38 | 117,73 | 0 |
| 14.09.20 | 117,51 | 117,59 | 117,24 | 117,40 | 0 |
| 11.09.20 | 116,77 | 117,08 | 116,75 | 117,01 | 0 |
| 10.09.20 | 116,97 | 117,24 | 116,90 | 117,23 | 0 |
| 09.09.20 | 116,48 | 117,43 | 116,41 | 117,43 | 0 |
| 08.09.20 | 116,69 | 116,92 | 116,28 | 116,50 | 0 |
| 07.09.20 | 116,92 | 116,92 | 116,67 | 116,69 | 0 |
| 04.09.20 | 117,03 | 117,70 | 116,66 | 116,66 | 0 |
| 03.09.20 | 117,23 | 117,53 | 116,98 | 117,13 | 0 |
| 02.09.20 | 115,58 | 117,03 | 115,56 | 116,79 | 0 |
| 01.09.20 | 115,29 | 115,60 | 115,25 | 115,60 | 0 |
| 31.08.20 | 114,87 | 115,12 | 114,86 | 115,12 | 0 |
| 28.08.20 | 114,94 | 115,12 | 114,87 | 114,90 | 0 |
| 27.08.20 | 115,31 | 115,75 | 115,03 | 115,03 | 0 |
| 26.08.20 | 115,38 | 115,56 | 115,37 | 115,37 | 0 |
| 25.08.20 | 115,92 | 116,15 | 114,97 | 115,70 | 0 |
| 24.08.20 | 115,65 | 116,42 | 115,64 | 116,42 | 0 |
| 21.08.20 | 114,73 | 116,13 | 114,73 | 115,63 | 0 |
| 20.08.20 | 114,76 | 115,18 | 114,64 | 115,16 | 0 |
| 19.08.20 | 114,86 | 115,43 | 114,52 | 115,43 | 0 |
| 18.08.20 | 114,75 | 115,13 | 114,74 | 114,86 | 0 |
| 17.08.20 | 115,11 | 115,65 | 115,09 | 115,65 | 0 |
| 14.08.20 | 115,17 | 115,76 | 115,08 | 115,13 | 0 |
| 13.08.20 | 115,07 | 115,63 | 115,07 | 115,35 | 0 |
| 12.08.20 | 115,06 | 115,69 | 115,06 | 115,33 | 0 |
