7,5% Transocean 01/31 auf Festzins
WKN: 404764 / ISIN: US893830AF64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 17,91 | 18,85 | 17,91 | 18,85 | 4000 |
| 24.08.20 | 17,85 | 17,87 | 17,85 | 17,87 | 0 |
| 21.08.20 | 20,69 | 20,85 | 20,69 | 20,85 | 0 |
| 20.08.20 | 20,87 | 22,07 | 20,87 | 21,40 | 0 |
| 19.08.20 | 21,85 | 22,34 | 21,33 | 21,75 | 0 |
| 18.08.20 | 22,93 | 23,01 | 21,94 | 22,24 | 0 |
| 17.08.20 | 24,13 | 24,14 | 23,66 | 23,85 | 0 |
| 14.08.20 | 24,92 | 25,78 | 24,81 | 25,78 | 0 |
| 13.08.20 | 25,74 | 25,82 | 25,67 | 25,82 | 0 |
| 12.08.20 | 26,45 | 27,69 | 25,99 | 26,95 | 0 |
| 11.08.20 | 25,76 | 25,99 | 25,76 | 25,99 | 0 |
| 10.08.20 | 25,00 | 26,39 | 24,70 | 25,64 | 0 |
| 07.08.20 | 24,76 | 26,03 | 23,96 | 25,71 | 60000 |
| 06.08.20 | 26,62 | 27,32 | 26,59 | 26,84 | 0 |
| 05.08.20 | 26,56 | 26,76 | 25,62 | 26,76 | 0 |
| 04.08.20 | 26,20 | 26,58 | 26,09 | 26,25 | 0 |
| 03.08.20 | 25,73 | 26,00 | 25,57 | 26,00 | 0 |
| 31.07.20 | 24,95 | 25,68 | 24,83 | 25,42 | 0 |
| 30.07.20 | 24,95 | 25,36 | 24,68 | 25,36 | 0 |
| 29.07.20 | 25,48 | 25,51 | 24,88 | 25,14 | 0 |
| 28.07.20 | 24,40 | 25,33 | 24,33 | 24,38 | 0 |
| 27.07.20 | 24,48 | 25,59 | 24,32 | 25,59 | 0 |
| 24.07.20 | 24,36 | 24,90 | 24,36 | 24,79 | 0 |
| 23.07.20 | 24,27 | 25,58 | 24,27 | 25,58 | 0 |
| 22.07.20 | 24,90 | 25,12 | 24,43 | 24,89 | 0 |
