4,75% US Treasury 11/41 auf Festzins
WKN: A1GL92 / ISIN: US912810QN19Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 09.09.20 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 08.09.20 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 07.09.20 | 164,07 | 164,07 | 164,07 | 164,07 | 0 |
| 04.09.20 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 03.09.20 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 02.09.20 | 164,82 | 164,82 | 164,82 | 164,82 | 0 |
| 01.09.20 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 31.08.20 | 163,57 | 163,57 | 163,57 | 163,57 | 0 |
| 28.08.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
| 27.08.20 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 26.08.20 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 25.08.20 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 24.08.20 | 166,92 | 166,92 | 166,92 | 166,92 | 0 |
| 21.08.20 | 166,41 | 166,41 | 166,41 | 166,41 | 0 |
| 20.08.20 | 166,20 | 166,20 | 166,20 | 166,20 | 0 |
| 19.08.20 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 18.08.20 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
| 17.08.20 | 165,40 | 165,40 | 165,40 | 165,40 | 0 |
| 14.08.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 13.08.20 | 166,85 | 167,00 | 166,85 | 167,00 | 7300 |
| 12.08.20 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 11.08.20 | 169,16 | 169,16 | 169,16 | 169,16 | 0 |
| 10.08.20 | 169,28 | 169,28 | 169,28 | 169,28 | 0 |
| 07.08.20 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
