4,375% US Treasury 10/40 auf Festzins
WKN: A1AW9M / ISIN: US912810QH41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 157,84 | 157,84 | 157,34 | 157,34 | 0 |
| 08.09.20 | 156,20 | 157,75 | 156,20 | 157,75 | 0 |
| 07.09.20 | 156,14 | 156,14 | 156,14 | 156,14 | 0 |
| 04.09.20 | 158,51 | 158,51 | 157,31 | 157,47 | 0 |
| 03.09.20 | 158,11 | 158,11 | 158,11 | 158,11 | 0 |
| 02.09.20 | 156,98 | 156,99 | 156,98 | 156,99 | 0 |
| 01.09.20 | 155,86 | 155,86 | 155,86 | 155,86 | 0 |
| 31.08.20 | 155,69 | 155,69 | 155,69 | 155,69 | 0 |
| 28.08.20 | 154,63 | 155,69 | 154,63 | 155,69 | 0 |
| 27.08.20 | 157,37 | 157,37 | 155,95 | 155,95 | 0 |
| 26.08.20 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 25.08.20 | 157,73 | 157,73 | 157,73 | 157,73 | 0 |
| 24.08.20 | 159,24 | 159,29 | 159,24 | 159,29 | 0 |
| 21.08.20 | 158,35 | 158,49 | 158,35 | 158,49 | 0 |
| 20.08.20 | 158,14 | 158,51 | 158,14 | 158,51 | 0 |
| 19.08.20 | 158,45 | 158,51 | 158,45 | 158,51 | 0 |
| 18.08.20 | 157,87 | 158,02 | 157,87 | 157,87 | 0 |
| 17.08.20 | 157,44 | 157,72 | 157,44 | 157,72 | 0 |
| 14.08.20 | 157,29 | 157,76 | 157,29 | 157,57 | 0 |
| 13.08.20 | 158,67 | 158,67 | 158,67 | 158,67 | 0 |
| 12.08.20 | 158,23 | 158,23 | 158,23 | 158,23 | 0 |
| 11.08.20 | 161,01 | 161,01 | 161,01 | 161,01 | 0 |
| 07.08.20 | 162,69 | 162,69 | 161,76 | 161,76 | 0 |
| 06.08.20 | 161,93 | 163,08 | 161,93 | 163,08 | 0 |
| 05.08.20 | 162,45 | 162,45 | 162,45 | 162,45 | 0 |
