6,00% Türkei 11/41 auf Festzins
WKN: A1GKZU / ISIN: US900123BJ84Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 85,10 | 85,29 | 85,10 | 85,29 | 0 |
| 11.09.20 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 10.09.20 | 85,88 | 86,43 | 85,88 | 86,43 | 0 |
| 09.09.20 | 85,31 | 85,31 | 85,21 | 85,21 | 0 |
| 08.09.20 | 86,17 | 86,17 | 85,57 | 85,57 | 0 |
| 07.09.20 | 85,88 | 86,36 | 85,88 | 86,36 | 0 |
| 04.09.20 | 86,42 | 86,49 | 86,38 | 86,41 | 0 |
| 03.09.20 | 88,80 | 88,80 | 88,80 | 88,80 | 0 |
| 02.09.20 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 01.09.20 | 85,87 | 85,87 | 85,87 | 85,87 | 0 |
| 31.08.20 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 28.08.20 | 85,37 | 85,67 | 85,37 | 85,67 | 0 |
| 27.08.20 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 26.08.20 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 25.08.20 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 24.08.20 | 85,22 | 85,23 | 85,22 | 85,23 | 0 |
| 21.08.20 | 84,40 | 85,22 | 84,40 | 85,22 | 0 |
| 20.08.20 | 84,51 | 84,51 | 84,15 | 84,15 | 0 |
| 19.08.20 | 83,19 | 84,53 | 83,19 | 84,53 | 0 |
| 18.08.20 | 83,10 | 83,10 | 82,52 | 82,97 | 0 |
| 17.08.20 | 83,46 | 83,46 | 83,13 | 83,13 | 0 |
| 14.08.20 | 84,62 | 84,62 | 83,80 | 83,80 | 0 |
| 13.08.20 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 12.08.20 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.08.20 | 82,53 | 82,53 | 82,53 | 82,53 | 0 |
