4,25% Großbritannien, Königreich 10/40 auf Festzins
WKN: A1AYRY / ISIN: GB00B6460505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 167,83 | 167,94 | 166,87 | 167,92 | 0 |
| 16.09.20 | 167,55 | 167,72 | 167,34 | 167,53 | 0 |
| 15.09.20 | 167,79 | 167,79 | 167,32 | 167,32 | 0 |
| 14.09.20 | 167,95 | 167,95 | 167,88 | 167,88 | 0 |
| 11.09.20 | 166,18 | 166,18 | 166,18 | 166,18 | 0 |
| 10.09.20 | 166,51 | 166,51 | 165,91 | 165,91 | 0 |
| 09.09.20 | 168,08 | 168,08 | 167,97 | 167,97 | 0 |
| 08.09.20 | 165,97 | 168,01 | 165,97 | 168,01 | 0 |
| 07.09.20 | 165,91 | 165,96 | 165,91 | 165,96 | 0 |
| 04.09.20 | 166,33 | 166,33 | 165,51 | 165,66 | 0 |
| 03.09.20 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 02.09.20 | 164,41 | 164,41 | 164,41 | 164,41 | 0 |
| 01.09.20 | 163,86 | 163,86 | 163,86 | 163,86 | 0 |
| 31.08.20 | 164,25 | 164,25 | 164,25 | 164,25 | 0 |
| 28.08.20 | 163,14 | 164,31 | 163,14 | 164,31 | 0 |
| 27.08.20 | 164,84 | 164,84 | 163,53 | 163,53 | 0 |
| 26.08.20 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 25.08.20 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 24.08.20 | 166,90 | 167,13 | 166,90 | 167,13 | 0 |
| 21.08.20 | 166,33 | 166,51 | 166,33 | 166,51 | 0 |
| 20.08.20 | 166,21 | 166,54 | 166,21 | 166,54 | 0 |
| 19.08.20 | 167,03 | 167,03 | 166,71 | 166,71 | 0 |
| 18.08.20 | 167,19 | 167,48 | 166,84 | 166,84 | 0 |
| 17.08.20 | 166,48 | 167,04 | 166,48 | 167,04 | 0 |
| 14.08.20 | 166,87 | 166,87 | 166,52 | 166,52 | 0 |
