5,75% BAT International Finance plc 10/40 auf Festzins
WKN: A1AYS1 / ISIN: XS0522408599Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 135,51 | 135,51 | 135,08 | 135,08 | 0 |
| 14.09.20 | 135,64 | 135,64 | 135,64 | 135,64 | 0 |
| 11.09.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 10.09.20 | 134,47 | 134,47 | 134,26 | 134,26 | 0 |
| 09.09.20 | 135,65 | 135,65 | 135,48 | 135,48 | 0 |
| 08.09.20 | 134,34 | 135,71 | 134,34 | 135,71 | 0 |
| 07.09.20 | 133,96 | 134,36 | 133,96 | 134,36 | 0 |
| 04.09.20 | 134,96 | 134,96 | 134,07 | 134,18 | 0 |
| 03.09.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 02.09.20 | 133,44 | 133,54 | 133,42 | 133,54 | 0 |
| 01.09.20 | 132,55 | 132,55 | 132,55 | 132,55 | 0 |
| 31.08.20 | 131,36 | 131,36 | 131,36 | 131,36 | 0 |
| 28.08.20 | 131,68 | 132,91 | 131,68 | 132,91 | 0 |
| 27.08.20 | 132,92 | 132,92 | 131,95 | 131,95 | 0 |
| 26.08.20 | 132,92 | 132,92 | 132,92 | 132,92 | 0 |
| 25.08.20 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 24.08.20 | 133,65 | 134,50 | 133,65 | 134,50 | 0 |
| 21.08.20 | 133,88 | 134,04 | 133,88 | 134,04 | 0 |
| 20.08.20 | 134,25 | 134,25 | 134,08 | 134,08 | 0 |
| 19.08.20 | 134,77 | 134,77 | 134,43 | 134,43 | 0 |
| 18.08.20 | 134,90 | 134,95 | 134,60 | 134,60 | 0 |
| 17.08.20 | 134,49 | 134,63 | 134,49 | 134,63 | 0 |
| 14.08.20 | 134,44 | 134,53 | 134,33 | 134,33 | 0 |
| 13.08.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 12.08.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
