6,875% Vale Overseas Ltd 09/39 auf Festzins
WKN: A1APMZ / ISIN: US91911TAK97Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 134,50 | 134,71 | 134,50 | 134,71 | 0 |
| 11.09.20 | 134,50 | 134,50 | 134,50 | 134,50 | 0 |
| 10.09.20 | 134,62 | 134,62 | 134,50 | 134,50 | 0 |
| 09.09.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 08.09.20 | 134,96 | 135,00 | 134,96 | 135,00 | 0 |
| 07.09.20 | 135,29 | 135,29 | 134,90 | 134,90 | 0 |
| 04.09.20 | 135,63 | 135,63 | 135,50 | 135,50 | 0 |
| 03.09.20 | 135,74 | 135,74 | 135,74 | 135,74 | 0 |
| 02.09.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 01.09.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 31.08.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 28.08.20 | 133,98 | 134,32 | 133,98 | 134,32 | 0 |
| 27.08.20 | 134,49 | 134,49 | 134,15 | 134,15 | 0 |
| 26.08.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 25.08.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 24.08.20 | 134,63 | 134,89 | 134,63 | 134,89 | 0 |
| 21.08.20 | 134,45 | 134,61 | 134,45 | 134,61 | 0 |
| 20.08.20 | 134,48 | 134,48 | 134,31 | 134,31 | 0 |
| 19.08.20 | 134,41 | 134,48 | 134,41 | 134,48 | 0 |
| 18.08.20 | 134,07 | 134,40 | 133,46 | 134,40 | 0 |
| 17.08.20 | 133,54 | 134,45 | 133,54 | 134,45 | 0 |
| 14.08.20 | 136,37 | 136,66 | 135,36 | 135,36 | 0 |
| 13.08.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 12.08.20 | 139,11 | 139,11 | 139,11 | 139,11 | 0 |
| 11.08.20 | 139,43 | 139,43 | 139,43 | 139,43 | 0 |
