5,00% US Treasury 07/37 auf Festzins
WKN: A0N1BM / ISIN: US912810PU60Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.20 | 162,75 | 162,75 | 161,25 | 161,25 | 0 |
| 26.08.20 | 162,47 | 162,47 | 162,47 | 162,47 | 0 |
| 25.08.20 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 24.08.20 | 164,55 | 164,65 | 164,11 | 164,52 | 0 |
| 21.08.20 | 163,83 | 164,42 | 163,74 | 164,22 | 0 |
| 20.08.20 | 163,63 | 164,11 | 163,41 | 163,94 | 0 |
| 19.08.20 | 163,91 | 164,00 | 163,78 | 163,78 | 0 |
| 18.08.20 | 163,36 | 163,51 | 163,10 | 163,51 | 0 |
| 17.08.20 | 162,98 | 163,24 | 162,72 | 163,24 | 0 |
| 14.08.20 | 162,83 | 163,19 | 162,83 | 162,94 | 0 |
| 13.08.20 | 163,96 | 164,18 | 163,47 | 163,55 | 0 |
| 12.08.20 | 163,94 | 163,94 | 163,30 | 163,34 | 0 |
| 11.08.20 | 165,89 | 166,00 | 164,29 | 164,29 | 0 |
| 10.08.20 | 166,11 | 166,63 | 166,11 | 166,33 | 0 |
| 07.08.20 | 167,47 | 167,57 | 166,72 | 166,72 | 0 |
| 06.08.20 | 166,80 | 167,83 | 166,75 | 167,83 | 0 |
| 05.08.20 | 167,37 | 167,38 | 166,65 | 166,65 | 0 |
| 04.08.20 | 166,58 | 167,57 | 166,58 | 167,54 | 0 |
| 03.08.20 | 166,94 | 166,94 | 166,29 | 166,67 | 0 |
| 31.07.20 | 167,44 | 167,50 | 166,61 | 166,88 | 0 |
| 30.07.20 | 166,58 | 167,33 | 166,58 | 167,17 | 0 |
| 29.07.20 | 166,50 | 166,50 | 166,11 | 166,29 | 0 |
| 28.07.20 | 165,19 | 166,24 | 165,19 | 166,24 | 0 |
| 27.07.20 | 166,15 | 166,58 | 166,15 | 166,33 | 0 |
| 24.07.20 | 166,41 | 166,61 | 165,92 | 166,02 | 0 |
