6,00% BAT International Finance 09/34 auf Festzins
WKN: A1AP7C / ISIN: XS0468426266Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 133,52 | 134,00 | 133,38 | 133,64 | 0 |
| 09.09.20 | 134,41 | 134,63 | 133,69 | 133,69 | 0 |
| 08.09.20 | 133,58 | 134,76 | 133,58 | 134,62 | 0 |
| 07.09.20 | 133,16 | 133,58 | 133,16 | 133,52 | 0 |
| 04.09.20 | 133,78 | 133,78 | 133,39 | 133,44 | 0 |
| 03.09.20 | 133,51 | 133,71 | 133,51 | 133,71 | 0 |
| 02.09.20 | 132,76 | 133,66 | 132,76 | 133,66 | 0 |
| 01.09.20 | 132,15 | 132,63 | 132,15 | 132,63 | 0 |
| 31.08.20 | 132,56 | 132,56 | 131,00 | 131,00 | 0 |
| 28.08.20 | 131,94 | 132,54 | 131,76 | 132,52 | 0 |
| 27.08.20 | 132,47 | 133,04 | 131,94 | 131,94 | 0 |
| 26.08.20 | 133,00 | 133,00 | 132,50 | 132,50 | 0 |
| 25.08.20 | 133,87 | 133,87 | 132,94 | 132,94 | 0 |
| 24.08.20 | 133,73 | 134,09 | 133,73 | 133,96 | 0 |
| 21.08.20 | 133,47 | 133,87 | 133,47 | 133,61 | 0 |
| 20.08.20 | 133,41 | 133,64 | 133,28 | 133,55 | 0 |
| 19.08.20 | 133,55 | 134,04 | 133,55 | 133,59 | 0 |
| 18.08.20 | 133,70 | 133,90 | 133,52 | 133,61 | 0 |
| 17.08.20 | 133,28 | 133,67 | 133,28 | 133,67 | 0 |
| 14.08.20 | 133,48 | 133,52 | 133,22 | 133,22 | 0 |
| 13.08.20 | 133,69 | 134,10 | 133,39 | 133,51 | 0 |
| 12.08.20 | 134,27 | 134,27 | 133,72 | 133,72 | 0 |
| 11.08.20 | 135,13 | 135,13 | 134,41 | 134,41 | 0 |
| 10.08.20 | 134,93 | 135,43 | 134,93 | 135,21 | 0 |
| 07.08.20 | 135,67 | 135,67 | 135,13 | 135,13 | 0 |
