7,375% Citigroup Inc 09/39 auf Festzins
WKN: A1ALZQ / ISIN: XS0449155455Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 187,72 | 187,77 | 186,56 | 187,77 | 0 |
| 16.09.20 | 186,77 | 187,39 | 186,77 | 187,21 | 0 |
| 15.09.20 | 186,92 | 186,92 | 186,59 | 186,59 | 0 |
| 14.09.20 | 187,16 | 187,16 | 187,10 | 187,10 | 0 |
| 11.09.20 | 185,92 | 185,92 | 185,92 | 185,92 | 0 |
| 10.09.20 | 186,30 | 186,30 | 185,69 | 185,69 | 0 |
| 09.09.20 | 188,25 | 188,25 | 187,71 | 187,71 | 0 |
| 08.09.20 | 186,47 | 187,98 | 186,47 | 187,98 | 0 |
| 07.09.20 | 186,31 | 186,35 | 186,31 | 186,35 | 0 |
| 04.09.20 | 186,65 | 186,65 | 186,01 | 186,13 | 0 |
| 03.09.20 | 186,42 | 186,42 | 186,42 | 186,42 | 0 |
| 02.09.20 | 184,36 | 184,36 | 184,36 | 184,36 | 0 |
| 01.09.20 | 183,61 | 183,61 | 183,61 | 183,61 | 0 |
| 31.08.20 | 182,51 | 182,51 | 182,51 | 182,51 | 0 |
| 28.08.20 | 182,85 | 184,01 | 182,85 | 184,01 | 0 |
| 27.08.20 | 184,53 | 184,53 | 183,26 | 183,26 | 0 |
| 26.08.20 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 25.08.20 | 185,73 | 185,73 | 185,73 | 185,73 | 0 |
| 24.08.20 | 185,31 | 186,42 | 185,31 | 186,42 | 0 |
| 21.08.20 | 185,69 | 185,82 | 185,69 | 185,82 | 0 |
| 20.08.20 | 185,32 | 185,78 | 185,32 | 185,78 | 0 |
| 19.08.20 | 186,08 | 186,08 | 185,74 | 185,74 | 0 |
| 18.08.20 | 186,06 | 186,45 | 185,89 | 185,89 | 0 |
| 17.08.20 | 185,49 | 186,00 | 185,49 | 186,00 | 0 |
| 14.08.20 | 185,85 | 185,85 | 185,52 | 185,52 | 0 |
