4,5% Frankreich 09/41 auf Festzins
WKN: A1AJL2 / ISIN: FR0010773192Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 186,57 | 186,57 | 186,04 | 186,04 | 0 |
| 08.09.20 | 185,10 | 185,59 | 185,10 | 185,59 | 0 |
| 07.09.20 | 184,68 | 185,24 | 184,63 | 185,23 | 0 |
| 04.09.20 | 186,12 | 186,21 | 185,57 | 185,57 | 0 |
| 03.09.20 | 185,81 | 186,43 | 185,22 | 186,43 | 0 |
| 02.09.20 | 184,35 | 185,91 | 184,35 | 185,91 | 0 |
| 01.09.20 | 183,41 | 183,41 | 182,45 | 182,45 | 0 |
| 31.08.20 | 183,12 | 183,23 | 182,68 | 182,95 | 0 |
| 28.08.20 | 183,16 | 183,47 | 183,16 | 183,47 | 0 |
| 27.08.20 | 184,70 | 184,70 | 184,09 | 184,09 | 0 |
| 26.08.20 | 184,35 | 184,35 | 184,08 | 184,08 | 0 |
| 25.08.20 | 186,17 | 186,17 | 185,49 | 185,49 | 0 |
| 24.08.20 | 186,30 | 186,30 | 186,08 | 186,08 | 0 |
| 21.08.20 | 186,54 | 186,84 | 186,47 | 186,47 | 0 |
| 20.08.20 | 186,35 | 187,01 | 186,35 | 186,84 | 0 |
| 19.08.20 | 186,30 | 186,64 | 186,06 | 186,06 | 0 |
| 18.08.20 | 185,87 | 186,13 | 185,77 | 185,77 | 0 |
| 17.08.20 | 184,67 | 185,53 | 184,67 | 185,53 | 0 |
| 14.08.20 | 184,43 | 184,65 | 184,42 | 184,65 | 0 |
| 13.08.20 | 186,60 | 186,60 | 186,12 | 186,12 | 0 |
| 12.08.20 | 186,74 | 186,74 | 185,79 | 185,79 | 0 |
| 11.08.20 | 188,16 | 188,16 | 187,98 | 187,98 | 0 |
| 10.08.20 | 187,29 | 188,16 | 187,29 | 188,16 | 0 |
| 07.08.20 | 187,81 | 188,10 | 187,77 | 187,77 | 0 |
| 06.08.20 | 186,91 | 188,04 | 186,91 | 188,04 | 0 |
