1.GROUP BANK AG 97-27 4
WKN: 356831 / ISIN: AT0000272505Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 04.09.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 03.09.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 02.09.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 01.09.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 31.08.20 | 136,38 | 136,38 | 136,38 | 136,38 | 0 |
| 28.08.20 | 136,23 | 136,23 | 136,23 | 136,23 | 0 |
| 27.08.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 26.08.20 | 136,48 | 136,48 | 136,48 | 136,48 | 0 |
| 25.08.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 24.08.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 21.08.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 20.08.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 19.08.20 | 136,85 | 136,85 | 136,85 | 136,85 | 0 |
| 18.08.20 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 17.08.20 | 136,62 | 136,62 | 136,62 | 136,62 | 0 |
| 14.08.20 | 136,51 | 136,51 | 136,51 | 136,51 | 0 |
| 13.08.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 12.08.20 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 11.08.20 | 137,03 | 137,03 | 137,03 | 137,03 | 0 |
| 10.08.20 | 136,88 | 136,88 | 136,88 | 136,88 | 0 |
| 07.08.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 06.08.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 05.08.20 | 137,21 | 137,21 | 137,21 | 137,21 | 0 |
| 04.08.20 | 137,19 | 137,19 | 137,19 | 137,19 | 0 |
