6,8% Transocean 07/38 auf Festzins
WKN: A0TNK0 / ISIN: US893830AT68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 17,85 | 17,85 | 17,85 | 17,85 | 2000 |
| 31.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 28.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 27.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 26.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 25.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 24.08.20 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 21.08.20 | 18,23 | 18,23 | 17,73 | 17,73 | 0 |
| 20.08.20 | 18,38 | 19,31 | 18,38 | 19,31 | 0 |
| 19.08.20 | 22,07 | 22,92 | 21,11 | 21,11 | 0 |
| 18.08.20 | 23,48 | 23,76 | 22,99 | 23,52 | 0 |
| 17.08.20 | 24,34 | 24,37 | 22,88 | 22,88 | 0 |
| 14.08.20 | 25,21 | 26,06 | 25,21 | 25,97 | 0 |
| 13.08.20 | 25,05 | 26,18 | 24,91 | 26,16 | 0 |
| 12.08.20 | 26,95 | 28,45 | 26,28 | 27,29 | 0 |
| 11.08.20 | 26,70 | 27,62 | 26,12 | 27,62 | 0 |
| 10.08.20 | 23,68 | 23,68 | 23,68 | 23,68 | 0 |
| 07.08.20 | 24,11 | 24,32 | 23,65 | 24,32 | 0 |
| 06.08.20 | 25,30 | 26,35 | 25,06 | 25,68 | 0 |
| 05.08.20 | 23,03 | 26,06 | 23,03 | 26,06 | 0 |
| 04.08.20 | 23,96 | 25,47 | 23,96 | 25,04 | 0 |
| 03.08.20 | 25,11 | 25,19 | 24,93 | 25,13 | 0 |
| 31.07.20 | 25,19 | 25,24 | 24,40 | 25,20 | 0 |
| 30.07.20 | 24,24 | 24,24 | 23,00 | 24,12 | 0 |
| 29.07.20 | 23,50 | 24,67 | 22,92 | 24,67 | 0 |
