8,375% KPN NV 00/30 auf Festzins
WKN: 610979 / ISIN: US780641AH94Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 143,86 | 143,86 | 143,86 | 143,86 | 0 |
| 04.09.20 | 144,84 | 144,95 | 144,59 | 144,59 | 0 |
| 03.09.20 | 145,07 | 145,07 | 144,92 | 144,92 | 0 |
| 02.09.20 | 144,60 | 145,09 | 144,53 | 145,09 | 0 |
| 01.09.20 | 143,92 | 144,25 | 143,81 | 144,25 | 0 |
| 31.08.20 | 143,85 | 143,85 | 143,83 | 143,83 | 0 |
| 28.08.20 | 143,57 | 143,89 | 143,53 | 143,89 | 0 |
| 27.08.20 | 143,81 | 143,81 | 143,70 | 143,70 | 0 |
| 26.08.20 | 143,56 | 143,56 | 143,56 | 143,56 | 0 |
| 25.08.20 | 144,16 | 144,16 | 144,16 | 144,16 | 0 |
| 24.08.20 | 144,60 | 145,29 | 144,56 | 145,29 | 0 |
| 21.08.20 | 144,33 | 145,06 | 144,24 | 144,88 | 0 |
| 20.08.20 | 144,01 | 144,88 | 144,01 | 144,83 | 0 |
| 19.08.20 | 144,32 | 145,04 | 144,32 | 144,79 | 0 |
| 18.08.20 | 144,39 | 144,59 | 143,76 | 144,59 | 0 |
| 17.08.20 | 144,34 | 145,30 | 144,34 | 144,76 | 0 |
| 14.08.20 | 144,63 | 145,26 | 144,53 | 145,21 | 0 |
| 13.08.20 | 145,09 | 145,45 | 145,09 | 145,45 | 0 |
| 12.08.20 | 145,89 | 145,89 | 145,30 | 145,30 | 0 |
| 11.08.20 | 146,30 | 146,31 | 145,69 | 145,69 | 0 |
| 10.08.20 | 146,68 | 146,72 | 146,13 | 146,72 | 0 |
| 07.08.20 | 146,61 | 147,24 | 146,61 | 147,24 | 0 |
| 06.08.20 | 147,05 | 147,41 | 147,02 | 147,02 | 0 |
| 05.08.20 | 146,65 | 146,86 | 146,48 | 146,86 | 0 |
| 04.08.20 | 145,86 | 146,58 | 145,86 | 146,58 | 0 |
