6,125% Statoil 98/28 auf Festzins
WKN: 271111 / ISIN: XS0092541969Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 139,22 | 139,22 | 139,11 | 139,11 | 0 |
| 09.09.20 | 139,75 | 139,75 | 139,64 | 139,64 | 0 |
| 08.09.20 | 139,21 | 139,88 | 139,21 | 139,88 | 0 |
| 07.09.20 | 139,10 | 139,23 | 139,10 | 139,23 | 0 |
| 04.09.20 | 139,28 | 139,28 | 139,10 | 139,10 | 0 |
| 03.09.20 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 02.09.20 | 138,84 | 138,85 | 138,84 | 138,84 | 0 |
| 01.09.20 | 138,41 | 138,41 | 138,41 | 138,41 | 0 |
| 31.08.20 | 138,57 | 138,57 | 138,57 | 138,57 | 0 |
| 28.08.20 | 138,28 | 138,57 | 138,28 | 138,57 | 0 |
| 27.08.20 | 138,89 | 138,89 | 138,81 | 138,81 | 0 |
| 26.08.20 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 25.08.20 | 139,19 | 139,19 | 139,19 | 139,19 | 0 |
| 24.08.20 | 139,46 | 139,64 | 139,46 | 139,64 | 0 |
| 21.08.20 | 139,33 | 139,45 | 139,33 | 139,45 | 0 |
| 20.08.20 | 139,31 | 139,48 | 139,31 | 139,48 | 0 |
| 19.08.20 | 139,41 | 139,53 | 139,41 | 139,53 | 0 |
| 18.08.20 | 139,50 | 139,54 | 139,46 | 139,46 | 0 |
| 17.08.20 | 139,23 | 139,42 | 139,23 | 139,42 | 0 |
| 14.08.20 | 139,17 | 139,17 | 139,12 | 139,13 | 0 |
| 13.08.20 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 12.08.20 | 139,24 | 139,24 | 139,24 | 139,24 | 0 |
| 11.08.20 | 140,03 | 140,03 | 140,03 | 140,03 | 0 |
| 07.08.20 | 140,17 | 140,17 | 139,86 | 139,86 | 0 |
| 06.08.20 | 139,92 | 140,17 | 139,92 | 140,17 | 0 |
