5,25% SNCF Réseau 99/28 auf Festzins
WKN: 299477 / ISIN: XS0096412548Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 134,84 | 135,14 | 134,55 | 135,14 | 0 |
| 16.09.20 | 134,65 | 134,83 | 134,54 | 134,77 | 0 |
| 15.09.20 | 134,76 | 134,76 | 134,58 | 134,58 | 0 |
| 14.09.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 11.09.20 | 134,67 | 134,67 | 134,67 | 134,67 | 0 |
| 10.09.20 | 134,43 | 134,43 | 134,34 | 134,34 | 0 |
| 09.09.20 | 134,88 | 134,88 | 134,84 | 134,84 | 0 |
| 08.09.20 | 134,11 | 134,96 | 134,11 | 134,96 | 0 |
| 07.09.20 | 133,93 | 134,12 | 133,93 | 134,12 | 0 |
| 04.09.20 | 134,45 | 134,45 | 134,03 | 134,05 | 0 |
| 03.09.20 | 133,09 | 133,09 | 133,09 | 133,09 | 0 |
| 02.09.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 01.09.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 31.08.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 28.08.20 | 133,33 | 133,73 | 133,33 | 133,73 | 0 |
| 27.08.20 | 133,92 | 133,92 | 133,52 | 133,52 | 0 |
| 26.08.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 25.08.20 | 134,32 | 134,32 | 134,32 | 134,32 | 0 |
| 24.08.20 | 133,84 | 134,68 | 133,84 | 134,68 | 0 |
| 21.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 20.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 19.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 18.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 17.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 14.08.20 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
