4,875% Procter & Gamble Company 07/27 auf Festzins
WKN: A0NULV / ISIN: XS0300113254Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 133,22 | 133,31 | 133,15 | 133,27 | 0 |
| 16.09.20 | 133,16 | 133,25 | 133,16 | 133,18 | 0 |
| 15.09.20 | 133,20 | 133,29 | 133,11 | 133,29 | 0 |
| 14.09.20 | 133,32 | 133,35 | 133,26 | 133,26 | 0 |
| 11.09.20 | 133,15 | 133,29 | 133,10 | 133,29 | 0 |
| 10.09.20 | 133,19 | 133,19 | 132,95 | 132,95 | 0 |
| 09.09.20 | 133,53 | 133,53 | 133,19 | 133,19 | 0 |
| 08.09.20 | 133,28 | 133,49 | 133,28 | 133,49 | 0 |
| 07.09.20 | 133,16 | 133,39 | 133,16 | 133,32 | 0 |
| 04.09.20 | 133,50 | 133,50 | 133,41 | 133,41 | 0 |
| 03.09.20 | 133,51 | 133,53 | 133,44 | 133,44 | 0 |
| 02.09.20 | 133,23 | 133,48 | 133,23 | 133,48 | 0 |
| 01.09.20 | 132,97 | 133,09 | 132,82 | 133,09 | 0 |
| 31.08.20 | 133,06 | 133,06 | 132,85 | 132,87 | 0 |
| 28.08.20 | 132,81 | 133,05 | 132,81 | 133,05 | 0 |
| 27.08.20 | 133,15 | 133,31 | 132,92 | 132,92 | 0 |
| 26.08.20 | 133,01 | 133,05 | 132,94 | 132,98 | 0 |
| 25.08.20 | 133,48 | 133,48 | 133,13 | 133,13 | 0 |
| 24.08.20 | 133,69 | 133,75 | 133,69 | 133,75 | 0 |
| 21.08.20 | 133,68 | 133,83 | 133,68 | 133,72 | 0 |
| 20.08.20 | 133,63 | 133,74 | 133,63 | 133,74 | 0 |
| 19.08.20 | 133,62 | 133,76 | 133,62 | 133,65 | 0 |
| 18.08.20 | 133,63 | 133,63 | 133,52 | 133,54 | 0 |
| 17.08.20 | 133,30 | 133,47 | 133,30 | 133,47 | 0 |
| 14.08.20 | 133,25 | 133,25 | 133,24 | 133,24 | 0 |
