6.250% Republik Suedafrika 06/36 auf Festzins
WKN: A0GWHQ / ISIN: ZAG000030404Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 07.09.20 | 66,43 | 66,59 | 66,40 | 66,59 | 0 |
| 04.09.20 | 67,06 | 67,27 | 66,43 | 66,43 | 0 |
| 03.09.20 | 66,74 | 67,14 | 66,74 | 67,14 | 120000 |
| 02.09.20 | 66,78 | 66,78 | 66,72 | 66,72 | 0 |
| 01.09.20 | 66,20 | 66,75 | 66,20 | 66,75 | 0 |
| 31.08.20 | 66,09 | 66,15 | 66,09 | 66,15 | 0 |
| 28.08.20 | 65,96 | 66,10 | 65,90 | 66,10 | 0 |
| 27.08.20 | 65,86 | 66,03 | 65,86 | 66,03 | 0 |
| 26.08.20 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 25.08.20 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 24.08.20 | 66,10 | 66,18 | 65,66 | 65,72 | 0 |
| 21.08.20 | 66,07 | 66,07 | 65,81 | 66,05 | 0 |
| 20.08.20 | 65,79 | 66,13 | 65,79 | 66,04 | 0 |
| 19.08.20 | 66,07 | 66,10 | 65,81 | 65,92 | 250000 |
| 18.08.20 | 65,89 | 66,08 | 65,80 | 66,05 | 0 |
| 17.08.20 | 66,34 | 66,47 | 65,90 | 65,90 | 0 |
| 14.08.20 | 65,98 | 66,41 | 65,98 | 66,37 | 200000 |
| 13.08.20 | 65,63 | 66,00 | 65,45 | 66,00 | 0 |
| 12.08.20 | 65,71 | 65,80 | 65,63 | 65,63 | 55000 |
| 11.08.20 | 66,19 | 66,19 | 65,63 | 65,71 | 100000 |
| 10.08.20 | 66,19 | 66,19 | 66,14 | 66,14 | 0 |
| 07.08.20 | 66,06 | 66,21 | 65,97 | 66,13 | 0 |
| 06.08.20 | 65,87 | 66,06 | 65,83 | 66,00 | 0 |
| 05.08.20 | 65,91 | 66,07 | 65,88 | 65,88 | 30000 |
