5,75% Frankreich 00/32 auf Festzins
WKN: 686543 / ISIN: FR0000187635Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.20 | 172,80 | 172,87 | 172,32 | 172,32 | 0 |
| 06.10.20 | 172,57 | 172,66 | 172,57 | 172,63 | 0 |
| 05.10.20 | 172,86 | 173,10 | 172,63 | 172,63 | 0 |
| 02.10.20 | 172,94 | 173,10 | 172,79 | 172,93 | 0 |
| 01.10.20 | 172,41 | 172,50 | 172,34 | 172,49 | 0 |
| 28.09.20 | 172,71 | 172,71 | 172,71 | 172,71 | 0 |
| 25.09.20 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 24.09.20 | 172,83 | 172,83 | 172,57 | 172,57 | 0 |
| 23.09.20 | 173,09 | 173,09 | 172,81 | 172,81 | 0 |
| 22.09.20 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 21.09.20 | 172,66 | 173,13 | 172,66 | 173,13 | 0 |
| 17.09.20 | 172,39 | 172,39 | 172,39 | 172,39 | 0 |
| 16.09.20 | 172,42 | 172,42 | 172,42 | 172,42 | 0 |
| 14.09.20 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 11.09.20 | 171,52 | 171,61 | 171,52 | 171,61 | 0 |
| 10.09.20 | 171,45 | 171,49 | 171,13 | 171,13 | 0 |
| 09.09.20 | 172,28 | 172,30 | 171,51 | 171,51 | 0 |
| 08.09.20 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 07.09.20 | 171,29 | 171,90 | 171,29 | 171,56 | 0 |
| 04.09.20 | 172,15 | 172,15 | 171,83 | 171,87 | 0 |
| 03.09.20 | 172,15 | 172,18 | 171,91 | 172,02 | 0 |
| 02.09.20 | 171,25 | 172,04 | 171,18 | 172,04 | 0 |
| 01.09.20 | 170,67 | 170,81 | 170,37 | 170,81 | 0 |
| 31.08.20 | 170,64 | 170,64 | 170,29 | 170,29 | 0 |
| 28.08.20 | 170,35 | 170,73 | 170,35 | 170,73 | 0 |
