9,25% Deutsche Telekom International Finance BV 02/32 auf Festzins
WKN: 858360 / ISIN: US25156PAD50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 165,88 | 167,37 | 165,88 | 166,85 | 0 |
| 14.10.20 | 166,20 | 167,16 | 166,20 | 167,05 | 0 |
| 13.10.20 | 167,12 | 167,59 | 167,12 | 167,51 | 0 |
| 12.10.20 | 165,92 | 167,01 | 165,92 | 166,89 | 0 |
| 09.10.20 | 167,12 | 167,15 | 166,63 | 167,03 | 0 |
| 08.10.20 | 166,75 | 167,15 | 166,39 | 166,39 | 0 |
| 07.10.20 | 166,97 | 166,97 | 166,71 | 166,71 | 0 |
| 06.10.20 | 166,77 | 166,97 | 166,76 | 166,97 | 0 |
| 05.10.20 | 166,47 | 166,60 | 166,47 | 166,60 | 0 |
| 02.10.20 | 167,41 | 167,75 | 166,83 | 166,83 | 0 |
| 01.10.20 | 165,44 | 166,89 | 165,30 | 165,48 | 0 |
| 28.09.20 | 166,44 | 166,44 | 166,44 | 166,44 | 0 |
| 25.09.20 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 24.09.20 | 167,18 | 167,18 | 166,33 | 166,33 | 0 |
| 23.09.20 | 168,59 | 168,59 | 167,61 | 167,61 | 0 |
| 22.09.20 | 168,32 | 168,32 | 168,32 | 168,32 | 0 |
| 21.09.20 | 168,31 | 168,35 | 167,23 | 167,23 | 1000 |
| 17.09.20 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 16.09.20 | 168,98 | 168,98 | 168,98 | 168,98 | 0 |
| 14.09.20 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 11.09.20 | 167,47 | 167,47 | 167,25 | 167,25 | 0 |
| 10.09.20 | 167,34 | 167,35 | 166,69 | 166,69 | 0 |
| 09.09.20 | 167,01 | 167,71 | 166,99 | 166,99 | 0 |
| 08.09.20 | 167,21 | 167,21 | 167,21 | 167,21 | 0 |
| 07.09.20 | 166,05 | 166,83 | 165,99 | 165,99 | 0 |
