0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 56,68 | 57,64 | 56,68 | 57,64 | 0 |
| 16.10.20 | 56,46 | 57,51 | 56,46 | 57,51 | 0 |
| 15.10.20 | 57,24 | 57,24 | 57,06 | 57,06 | 0 |
| 14.10.20 | 57,31 | 57,31 | 57,22 | 57,22 | 0 |
| 13.10.20 | 56,46 | 58,68 | 56,46 | 58,68 | 0 |
| 12.10.20 | 57,03 | 57,06 | 57,03 | 57,05 | 0 |
| 09.10.20 | 56,98 | 57,02 | 56,98 | 57,01 | 0 |
| 08.10.20 | 56,66 | 56,79 | 56,66 | 56,79 | 0 |
| 07.10.20 | 56,10 | 56,61 | 56,10 | 56,61 | 0 |
| 06.10.20 | 56,89 | 56,89 | 56,58 | 56,58 | 0 |
| 05.10.20 | 57,19 | 57,19 | 57,10 | 57,10 | 0 |
| 02.10.20 | 56,21 | 57,13 | 56,21 | 57,13 | 0 |
| 01.10.20 | 56,14 | 57,34 | 56,14 | 57,15 | 0 |
| 30.09.20 | 56,03 | 56,07 | 56,03 | 56,07 | 0 |
| 29.09.20 | 56,02 | 56,02 | 56,01 | 56,02 | 0 |
| 28.09.20 | 55,99 | 56,01 | 55,99 | 56,01 | 0 |
| 25.09.20 | 56,71 | 56,80 | 56,66 | 56,66 | 0 |
| 24.09.20 | 56,70 | 56,70 | 55,97 | 55,97 | 0 |
| 23.09.20 | 56,78 | 56,78 | 56,68 | 56,68 | 0 |
| 22.09.20 | 56,62 | 56,74 | 56,62 | 56,74 | 0 |
| 21.09.20 | 57,14 | 57,14 | 56,78 | 56,78 | 0 |
| 18.09.20 | 57,42 | 57,42 | 57,15 | 57,15 | 0 |
| 17.09.20 | 57,29 | 57,42 | 57,29 | 57,42 | 0 |
| 16.09.20 | 57,09 | 57,29 | 57,09 | 57,29 | 0 |
| 15.09.20 | 57,07 | 57,07 | 57,06 | 57,06 | 0 |
