12,25% Brasilien 00/30 auf Festzins
WKN: 453122 / ISIN: US105756AL40Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 165,51 | 166,39 | 165,51 | 166,39 | 1000 |
| 16.10.20 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 15.10.20 | 164,52 | 164,52 | 164,52 | 164,52 | 0 |
| 14.10.20 | 165,43 | 165,43 | 165,13 | 165,13 | 0 |
| 13.10.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 12.10.20 | 164,99 | 164,99 | 164,99 | 164,99 | 0 |
| 09.10.20 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 08.10.20 | 164,31 | 164,31 | 164,22 | 164,22 | 2000 |
| 07.10.20 | 164,08 | 164,11 | 164,08 | 164,11 | 1000 |
| 06.10.20 | 163,45 | 163,98 | 163,45 | 163,98 | 0 |
| 05.10.20 | 163,14 | 163,14 | 163,14 | 163,14 | 0 |
| 02.10.20 | 163,17 | 163,17 | 163,17 | 163,17 | 0 |
| 01.10.20 | 162,73 | 162,73 | 162,73 | 162,73 | 0 |
| 30.09.20 | 162,53 | 162,53 | 162,53 | 162,53 | 0 |
| 29.09.20 | 162,88 | 162,88 | 162,88 | 162,88 | 0 |
| 28.09.20 | 163,06 | 163,63 | 163,06 | 163,63 | 0 |
| 25.09.20 | 162,86 | 162,86 | 162,86 | 162,86 | 0 |
| 24.09.20 | 162,34 | 162,42 | 162,34 | 162,42 | 0 |
| 23.09.20 | 164,12 | 164,12 | 164,12 | 164,12 | 0 |
| 22.09.20 | 164,23 | 164,23 | 164,23 | 164,23 | 0 |
| 21.09.20 | 164,81 | 164,81 | 163,94 | 163,94 | 0 |
| 18.09.20 | 164,97 | 164,97 | 164,97 | 164,97 | 0 |
| 17.09.20 | 165,12 | 166,82 | 164,41 | 164,41 | 1000 |
| 16.09.20 | 164,98 | 166,26 | 164,52 | 164,52 | 1000 |
| 15.09.20 | 164,89 | 166,14 | 164,89 | 166,14 | 1000 |
