6,25% Bundesrepublik Deutschland 00/30 auf Festzins
WKN: 113514 / ISIN: DE0001135143Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 165,82 | 166,44 | 165,82 | 166,44 | 0 |
| 14.10.20 | 165,59 | 165,92 | 165,59 | 165,80 | 0 |
| 13.10.20 | 165,41 | 165,58 | 165,40 | 165,56 | 0 |
| 12.10.20 | 165,34 | 165,39 | 165,33 | 165,33 | 0 |
| 09.10.20 | 165,33 | 165,44 | 165,30 | 165,33 | 0 |
| 08.10.20 | 164,86 | 165,11 | 164,80 | 165,11 | 0 |
| 07.10.20 | 165,29 | 165,29 | 164,86 | 164,86 | 0 |
| 06.10.20 | 165,12 | 165,16 | 165,07 | 165,08 | 0 |
| 05.10.20 | 165,41 | 165,58 | 165,16 | 165,16 | 0 |
| 02.10.20 | 165,55 | 165,68 | 165,45 | 165,46 | 0 |
| 01.10.20 | 165,12 | 165,21 | 165,05 | 165,18 | 0 |
| 30.09.20 | 165,72 | 165,72 | 165,72 | 165,72 | 0 |
| 29.09.20 | 165,67 | 165,67 | 165,67 | 165,67 | 0 |
| 28.09.20 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 25.09.20 | 165,27 | 165,43 | 165,27 | 165,43 | 0 |
| 24.09.20 | 165,43 | 165,52 | 165,28 | 165,28 | 0 |
| 23.09.20 | 165,52 | 165,52 | 165,32 | 165,32 | 0 |
| 22.09.20 | 165,51 | 165,56 | 165,51 | 165,56 | 0 |
| 21.09.20 | 165,33 | 165,69 | 165,33 | 165,69 | 0 |
| 18.09.20 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 17.09.20 | 165,03 | 165,11 | 165,03 | 165,11 | 0 |
| 16.09.20 | 165,19 | 165,24 | 165,19 | 165,24 | 0 |
| 15.09.20 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 14.09.20 | 165,31 | 165,40 | 165,31 | 165,40 | 0 |
| 11.09.20 | 164,91 | 165,10 | 164,91 | 164,93 | 0 |
