8,75% Peru 03/33 auf Festzins
WKN: 816742 / ISIN: US715638AP79Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 21.10.20 | 170,02 | 170,02 | 170,02 | 170,02 | 0 |
| 20.10.20 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 19.10.20 | 171,34 | 171,34 | 171,34 | 171,34 | 0 |
| 16.10.20 | 171,49 | 171,49 | 171,49 | 171,49 | 0 |
| 15.10.20 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 14.10.20 | 170,00 | 171,71 | 170,00 | 171,71 | 0 |
| 13.10.20 | 169,59 | 169,59 | 169,59 | 169,59 | 0 |
| 12.10.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 09.10.20 | 169,19 | 169,19 | 169,19 | 169,19 | 0 |
| 08.10.20 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 07.10.20 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 06.10.20 | 167,59 | 167,64 | 167,59 | 167,64 | 0 |
| 05.10.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 02.10.20 | 167,45 | 167,45 | 167,45 | 167,45 | 0 |
| 01.10.20 | 167,39 | 167,39 | 167,39 | 167,39 | 0 |
| 30.09.20 | 166,43 | 166,43 | 166,43 | 166,43 | 0 |
| 29.09.20 | 166,56 | 166,56 | 166,56 | 166,56 | 0 |
| 28.09.20 | 166,84 | 167,45 | 166,84 | 167,45 | 0 |
| 25.09.20 | 165,78 | 165,78 | 165,78 | 165,78 | 0 |
| 24.09.20 | 164,98 | 164,98 | 164,22 | 164,22 | 0 |
| 23.09.20 | 166,91 | 166,91 | 166,91 | 166,91 | 0 |
| 22.09.20 | 168,10 | 168,10 | 168,10 | 168,10 | 0 |
| 21.09.20 | 169,15 | 169,15 | 168,20 | 168,20 | 0 |
| 18.09.20 | 169,40 | 169,40 | 169,40 | 169,40 | 0 |
