KRED.F.WIED.19/49 MTN
WKN: A254PL / ISIN: DE000A254PL8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 29.09.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.09.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 25.09.20 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 24.09.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 23.09.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 22.09.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 21.09.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 18.09.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 17.09.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 16.09.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 15.09.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 14.09.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 10.09.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.09.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 08.09.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.09.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 04.09.20 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.09.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.09.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 01.09.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 31.08.20 | 98,40 | 98,40 | 98,40 | 98,40 | 0 |
| 28.08.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 27.08.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
