KRED.F.WIED.19/49 MTN
WKN: A254PK / ISIN: DE000A254PK0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 28.09.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.09.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 24.09.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 23.09.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.09.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 21.09.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 18.09.20 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 17.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 16.09.20 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 15.09.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 14.09.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 11.09.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 10.09.20 | 98,14 | 98,14 | 98,14 | 98,14 | 0 |
| 09.09.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 08.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 07.09.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 04.09.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 03.09.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 02.09.20 | 97,92 | 97,92 | 97,92 | 97,92 | 0 |
| 01.09.20 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 31.08.20 | 97,66 | 97,66 | 97,66 | 97,66 | 0 |
| 28.08.20 | 98,02 | 98,02 | 98,02 | 98,02 | 0 |
| 27.08.20 | 97,88 | 97,88 | 97,88 | 97,88 | 0 |
| 26.08.20 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
