2,00% ZF Europe Finance 19/26 auf Festzins
WKN: A2R9EM / ISIN: XS2010039381Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.05.20 | 86,90 | 86,90 | 86,76 | 86,83 | 0 |
| 21.05.20 | 85,96 | 86,44 | 85,96 | 86,39 | 0 |
| 20.05.20 | 84,74 | 85,72 | 84,70 | 85,72 | 0 |
| 19.05.20 | 84,28 | 84,72 | 84,28 | 84,72 | 0 |
| 18.05.20 | 83,99 | 84,18 | 83,99 | 84,18 | 0 |
| 15.05.20 | 84,23 | 84,41 | 84,02 | 84,02 | 0 |
| 14.05.20 | 84,92 | 85,03 | 84,18 | 84,18 | 0 |
| 13.05.20 | 85,36 | 85,36 | 85,14 | 85,14 | 0 |
| 12.05.20 | 85,08 | 85,31 | 85,08 | 85,31 | 0 |
| 11.05.20 | 84,67 | 85,15 | 84,67 | 85,15 | 0 |
| 08.05.20 | 84,75 | 84,77 | 84,75 | 84,75 | 0 |
| 07.05.20 | 84,73 | 84,75 | 84,70 | 84,75 | 0 |
| 06.05.20 | 84,92 | 84,92 | 84,73 | 84,73 | 0 |
| 05.05.20 | 85,76 | 85,76 | 84,92 | 84,92 | 0 |
| 04.05.20 | 87,49 | 87,49 | 86,55 | 86,55 | 0 |
| 30.04.20 | 88,21 | 88,35 | 87,71 | 87,72 | 0 |
| 29.04.20 | 88,16 | 88,34 | 88,16 | 88,27 | 0 |
| 28.04.20 | 88,24 | 88,30 | 88,06 | 88,21 | 0 |
| 27.04.20 | 88,05 | 88,18 | 87,87 | 88,18 | 0 |
| 24.04.20 | 87,81 | 88,24 | 87,81 | 87,91 | 0 |
| 23.04.20 | 87,77 | 88,24 | 87,77 | 88,08 | 0 |
| 22.04.20 | 86,99 | 86,99 | 86,99 | 86,99 | 0 |
| 21.04.20 | 87,51 | 87,51 | 87,24 | 87,24 | 0 |
| 20.04.20 | 87,74 | 87,74 | 87,58 | 87,58 | 0 |
| 17.04.20 | 87,87 | 87,99 | 87,87 | 87,99 | 0 |
