0,25% Alstom 19/26 auf Festzins
WKN: A2R839 / ISIN: FR0013453040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,82 | 99,82 | 99,82 | 99,82 | 0 |
| 14.10.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 13.10.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 12.10.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 09.10.20 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 08.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 07.10.20 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.10.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 05.10.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.10.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 01.10.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 30.09.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 29.09.20 | 98,66 | 98,66 | 98,66 | 98,66 | 0 |
| 28.09.20 | 98,57 | 98,57 | 98,57 | 98,57 | 0 |
| 25.09.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 24.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 23.09.20 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 22.09.20 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 21.09.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 18.09.20 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 17.09.20 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 16.09.20 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.09.20 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 14.09.20 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 11.09.20 | 98,18 | 98,18 | 98,18 | 98,18 | 0 |
