2,55% Montenegro, Republik 19/29 auf Festzins
WKN: A2R8SE / ISIN: XS2050982755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 90,44 | 90,53 | 90,44 | 90,46 | 0 |
| 14.10.20 | 90,46 | 90,51 | 90,46 | 90,47 | 0 |
| 13.10.20 | 89,98 | 90,10 | 89,98 | 90,10 | 0 |
| 12.10.20 | 89,99 | 90,13 | 89,99 | 90,13 | 0 |
| 09.10.20 | 89,99 | 90,03 | 89,95 | 90,03 | 0 |
| 08.10.20 | 89,93 | 89,93 | 89,88 | 89,88 | 0 |
| 07.10.20 | 89,90 | 89,90 | 89,83 | 89,83 | 0 |
| 06.10.20 | 89,83 | 89,83 | 89,83 | 89,83 | 0 |
| 05.10.20 | 89,77 | 89,83 | 89,77 | 89,83 | 0 |
| 02.10.20 | 89,79 | 89,84 | 89,79 | 89,84 | 0 |
| 01.10.20 | 89,87 | 89,89 | 89,80 | 89,89 | 0 |
| 30.09.20 | 89,81 | 89,99 | 89,81 | 89,94 | 0 |
| 29.09.20 | 90,34 | 90,34 | 90,00 | 90,00 | 0 |
| 28.09.20 | 89,87 | 89,99 | 89,87 | 89,97 | 0 |
| 25.09.20 | 90,33 | 90,33 | 89,99 | 89,99 | 0 |
| 24.09.20 | 90,22 | 90,22 | 89,97 | 89,97 | 0 |
| 23.09.20 | 90,23 | 90,23 | 90,11 | 90,11 | 0 |
| 22.09.20 | 90,24 | 90,24 | 90,01 | 90,01 | 0 |
| 21.09.20 | 90,23 | 90,31 | 90,17 | 90,17 | 0 |
| 18.09.20 | 90,34 | 90,34 | 90,26 | 90,26 | 0 |
| 17.09.20 | 90,48 | 90,48 | 90,26 | 90,26 | 0 |
| 16.09.20 | 90,37 | 90,37 | 90,31 | 90,31 | 0 |
| 15.09.20 | 90,30 | 90,30 | 90,20 | 90,20 | 0 |
| 14.09.20 | 90,23 | 90,28 | 90,23 | 90,28 | 0 |
| 11.09.20 | 90,23 | 90,25 | 90,23 | 90,25 | 0 |
