0,875% SocGen 19/29 auf Festzins
WKN: A2R76P / ISIN: FR0013448859Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.20 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 20.10.20 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 19.10.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.10.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 15.10.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 14.10.20 | 99,98 | 99,98 | 99,98 | 99,98 | 0 |
| 13.10.20 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 12.10.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 09.10.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.10.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 07.10.20 | 99,36 | 99,36 | 99,36 | 99,36 | 0 |
| 06.10.20 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 05.10.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.10.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 01.10.20 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 30.09.20 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 29.09.20 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 28.09.20 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 25.09.20 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 24.09.20 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 23.09.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 22.09.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 21.09.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 18.09.20 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 17.09.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
