1,00% Origin Energy Finance 19/29 auf Festzins
WKN: A2R7G8 / ISIN: XS2051788219Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 98,83 | 98,83 | 98,43 | 98,43 | 0 |
| 21.10.20 | 98,58 | 98,85 | 98,58 | 98,85 | 0 |
| 20.10.20 | 98,92 | 98,92 | 98,65 | 98,65 | 0 |
| 19.10.20 | 98,20 | 98,88 | 98,09 | 98,88 | 0 |
| 16.10.20 | 98,11 | 98,28 | 98,11 | 98,25 | 0 |
| 15.10.20 | 98,45 | 98,45 | 98,24 | 98,24 | 0 |
| 14.10.20 | 98,53 | 98,70 | 98,53 | 98,65 | 0 |
| 13.10.20 | 98,52 | 98,52 | 98,47 | 98,47 | 0 |
| 12.10.20 | 98,36 | 98,47 | 98,36 | 98,47 | 0 |
| 09.10.20 | 97,98 | 98,35 | 97,98 | 98,31 | 0 |
| 08.10.20 | 98,01 | 98,17 | 98,01 | 98,17 | 0 |
| 07.10.20 | 98,19 | 98,19 | 98,04 | 98,04 | 0 |
| 06.10.20 | 97,99 | 98,02 | 97,93 | 98,02 | 0 |
| 05.10.20 | 98,19 | 98,19 | 98,02 | 98,02 | 0 |
| 02.10.20 | 98,23 | 98,23 | 98,17 | 98,17 | 0 |
| 01.10.20 | 97,97 | 98,07 | 97,88 | 98,06 | 0 |
| 30.09.20 | 98,21 | 98,22 | 98,12 | 98,12 | 0 |
| 29.09.20 | 98,19 | 98,19 | 98,16 | 98,19 | 0 |
| 28.09.20 | 98,13 | 98,13 | 97,97 | 98,10 | 0 |
| 25.09.20 | 98,41 | 98,41 | 97,99 | 97,99 | 0 |
| 24.09.20 | 98,75 | 98,78 | 98,59 | 98,59 | 0 |
| 23.09.20 | 98,82 | 98,82 | 98,75 | 98,75 | 0 |
| 22.09.20 | 99,20 | 99,20 | 98,91 | 98,91 | 0 |
| 21.09.20 | 99,12 | 99,34 | 99,12 | 99,30 | 0 |
| 18.09.20 | 98,92 | 99,03 | 98,88 | 98,88 | 0 |
