3,5% Occidental Petroleum 19/29 auf Festzins
WKN: A2R6FL / ISIN: US674599CS21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 75,63 | 75,63 | 73,75 | 75,63 | 0 |
| 08.10.20 | 74,88 | 75,38 | 73,75 | 75,38 | 0 |
| 07.10.20 | 76,13 | 76,13 | 74,38 | 74,38 | 0 |
| 06.10.20 | 74,38 | 76,68 | 74,38 | 76,47 | 0 |
| 05.10.20 | 73,88 | 74,38 | 73,88 | 74,38 | 0 |
| 02.10.20 | 75,00 | 75,00 | 73,88 | 73,88 | 0 |
| 01.10.20 | 74,00 | 74,74 | 74,00 | 74,51 | 0 |
| 30.09.20 | 74,25 | 74,61 | 73,89 | 74,60 | 0 |
| 29.09.20 | 74,19 | 74,51 | 72,75 | 74,51 | 0 |
| 28.09.20 | 73,88 | 74,13 | 73,86 | 74,09 | 0 |
| 25.09.20 | 73,19 | 73,88 | 72,80 | 73,88 | 0 |
| 24.09.20 | 74,79 | 75,75 | 72,75 | 72,75 | 0 |
| 23.09.20 | 76,65 | 76,72 | 76,26 | 76,50 | 0 |
| 22.09.20 | 77,94 | 77,94 | 76,66 | 76,69 | 0 |
| 21.09.20 | 79,18 | 79,25 | 78,09 | 78,09 | 0 |
| 18.09.20 | 79,32 | 79,46 | 79,21 | 79,46 | 0 |
| 17.09.20 | 79,38 | 79,47 | 78,88 | 78,88 | 0 |
| 16.09.20 | 77,09 | 77,38 | 76,63 | 77,38 | 0 |
| 15.09.20 | 76,88 | 76,88 | 76,88 | 76,88 | 0 |
| 14.09.20 | 81,18 | 81,18 | 80,78 | 80,78 | 0 |
| 11.09.20 | 81,75 | 81,75 | 80,35 | 80,35 | 0 |
| 10.09.20 | 83,14 | 83,15 | 82,63 | 82,63 | 0 |
| 09.09.20 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 08.09.20 | 85,26 | 85,26 | 84,63 | 84,63 | 0 |
| 07.09.20 | 84,51 | 85,90 | 84,51 | 85,88 | 0 |
