0,8% Philip Morris International 19/31 auf Festzins
WKN: A2R54W / ISIN: XS2035474126Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 99,48 | 99,83 | 99,48 | 99,70 | 0 |
| 14.10.20 | 99,29 | 99,52 | 99,28 | 99,47 | 0 |
| 13.10.20 | 99,16 | 99,17 | 99,00 | 99,17 | 0 |
| 12.10.20 | 98,81 | 98,93 | 98,81 | 98,93 | 0 |
| 09.10.20 | 98,81 | 98,90 | 98,81 | 98,87 | 0 |
| 08.10.20 | 98,80 | 98,81 | 98,80 | 98,81 | 0 |
| 07.10.20 | 98,81 | 98,81 | 98,80 | 98,80 | 0 |
| 06.10.20 | 98,68 | 98,81 | 98,22 | 98,81 | 0 |
| 05.10.20 | 98,45 | 98,47 | 98,22 | 98,22 | 0 |
| 02.10.20 | 98,37 | 98,54 | 98,37 | 98,43 | 0 |
| 01.10.20 | 96,25 | 98,11 | 96,25 | 98,11 | 0 |
| 30.09.20 | 98,38 | 98,52 | 98,02 | 98,02 | 0 |
| 29.09.20 | 98,21 | 98,29 | 98,13 | 98,17 | 0 |
| 28.09.20 | 98,26 | 98,33 | 98,15 | 98,15 | 0 |
| 25.09.20 | 98,01 | 98,34 | 98,01 | 98,34 | 0 |
| 24.09.20 | 98,13 | 98,22 | 98,01 | 98,01 | 0 |
| 23.09.20 | 98,15 | 98,15 | 97,99 | 98,08 | 0 |
| 22.09.20 | 98,84 | 98,84 | 98,44 | 98,47 | 0 |
| 21.09.20 | 98,59 | 98,82 | 98,59 | 98,78 | 0 |
| 18.09.20 | 98,53 | 98,75 | 98,53 | 98,59 | 0 |
| 17.09.20 | 98,44 | 98,74 | 98,37 | 98,68 | 0 |
| 16.09.20 | 98,38 | 98,61 | 98,38 | 98,52 | 0 |
| 15.09.20 | 98,35 | 98,56 | 98,35 | 98,56 | 0 |
| 14.09.20 | 98,35 | 98,64 | 98,35 | 98,56 | 0 |
| 11.09.20 | 97,87 | 98,48 | 97,87 | 98,48 | 0 |
