1,45% Philip Morris International 19/39 auf Festzins
WKN: A2R54X / ISIN: XS2035474555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 100,55 | 100,55 | 100,55 | 100,55 | 0 |
| 14.10.20 | 99,90 | 100,36 | 99,90 | 100,36 | 0 |
| 13.10.20 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 12.10.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.10.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 08.10.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 07.10.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 06.10.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 05.10.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 02.10.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 01.10.20 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 30.09.20 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 29.09.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 28.09.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 25.09.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 24.09.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 23.09.20 | 98,73 | 98,73 | 98,73 | 98,73 | 0 |
| 22.09.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 21.09.20 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 18.09.20 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 17.09.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 16.09.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.09.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 14.09.20 | 98,34 | 98,34 | 98,34 | 98,34 | 0 |
| 11.09.20 | 97,61 | 97,61 | 97,61 | 97,61 | 0 |
