0,25% Banco Santander Cedulas Hip. 19/29 auf Festzins
WKN: A2R4YX / ISIN: ES0413900566Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 104,87 | 105,03 | 104,87 | 105,03 | 0 |
| 14.10.20 | 104,66 | 104,73 | 104,66 | 104,73 | 0 |
| 13.10.20 | 104,52 | 104,53 | 104,52 | 104,53 | 0 |
| 12.10.20 | 104,44 | 104,46 | 104,44 | 104,45 | 0 |
| 09.10.20 | 104,42 | 104,48 | 104,40 | 104,48 | 0 |
| 08.10.20 | 104,21 | 104,31 | 104,21 | 104,31 | 0 |
| 07.10.20 | 104,43 | 104,43 | 104,20 | 104,24 | 0 |
| 06.10.20 | 104,34 | 104,35 | 104,34 | 104,34 | 0 |
| 05.10.20 | 104,46 | 104,46 | 104,30 | 104,30 | 0 |
| 02.10.20 | 104,40 | 104,40 | 104,35 | 104,37 | 0 |
| 01.10.20 | 104,24 | 104,32 | 104,22 | 104,32 | 0 |
| 30.09.20 | 104,48 | 104,48 | 104,38 | 104,38 | 0 |
| 29.09.20 | 104,40 | 104,40 | 104,35 | 104,39 | 0 |
| 28.09.20 | 104,27 | 104,35 | 104,22 | 104,22 | 0 |
| 25.09.20 | 104,21 | 104,30 | 104,20 | 104,30 | 0 |
| 24.09.20 | 104,25 | 104,31 | 104,25 | 104,31 | 0 |
| 23.09.20 | 104,32 | 104,33 | 104,24 | 104,24 | 0 |
| 22.09.20 | 104,36 | 104,40 | 104,34 | 104,34 | 0 |
| 21.09.20 | 104,17 | 104,47 | 104,12 | 104,47 | 0 |
| 18.09.20 | 104,07 | 104,26 | 104,06 | 104,26 | 0 |
| 17.09.20 | 104,18 | 104,18 | 104,02 | 104,02 | 0 |
| 16.09.20 | 104,05 | 104,10 | 104,05 | 104,08 | 0 |
| 15.09.20 | 104,08 | 104,08 | 103,94 | 103,96 | 0 |
| 14.09.20 | 103,99 | 104,05 | 103,99 | 104,04 | 0 |
| 11.09.20 | 103,77 | 103,87 | 103,77 | 103,87 | 0 |
