0,25% Hypo Vorarlberg Bank AG 19/27 auf Festzins
WKN: A2R2BU / ISIN: XS1999728394Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 103,93 | 104,05 | 103,93 | 104,04 | 0 |
| 15.10.20 | 103,86 | 104,09 | 103,86 | 104,02 | 0 |
| 14.10.20 | 103,75 | 103,91 | 103,75 | 103,89 | 0 |
| 13.10.20 | 103,67 | 103,79 | 103,67 | 103,79 | 0 |
| 12.10.20 | 103,60 | 103,71 | 103,60 | 103,71 | 0 |
| 09.10.20 | 103,59 | 103,67 | 103,59 | 103,65 | 0 |
| 08.10.20 | 103,49 | 103,59 | 103,49 | 103,58 | 0 |
| 07.10.20 | 103,51 | 103,60 | 103,48 | 103,50 | 0 |
| 06.10.20 | 103,58 | 103,61 | 103,54 | 103,54 | 0 |
| 05.10.20 | 103,61 | 103,67 | 103,57 | 103,57 | 0 |
| 02.10.20 | 103,61 | 103,69 | 103,61 | 103,66 | 0 |
| 01.10.20 | 103,56 | 103,65 | 103,52 | 103,65 | 0 |
| 30.09.20 | 103,66 | 103,69 | 103,60 | 103,60 | 0 |
| 29.09.20 | 103,63 | 103,68 | 103,62 | 103,63 | 0 |
| 28.09.20 | 103,60 | 103,61 | 103,54 | 103,61 | 0 |
| 25.09.20 | 103,53 | 103,61 | 103,53 | 103,60 | 0 |
| 24.09.20 | 103,54 | 103,65 | 103,54 | 103,54 | 0 |
| 23.09.20 | 103,56 | 103,62 | 103,53 | 103,54 | 0 |
| 22.09.20 | 103,67 | 103,67 | 103,57 | 103,59 | 0 |
| 21.09.20 | 103,49 | 103,68 | 103,49 | 103,68 | 0 |
| 18.09.20 | 103,52 | 103,62 | 103,51 | 103,53 | 0 |
| 17.09.20 | 103,38 | 103,58 | 103,38 | 103,57 | 0 |
| 16.09.20 | 103,47 | 103,57 | 103,46 | 103,51 | 0 |
| 15.09.20 | 103,45 | 103,45 | 103,37 | 103,45 | 0 |
| 14.09.20 | 103,34 | 103,45 | 103,34 | 103,44 | 0 |
