2,875% US Treasury 19/49 auf Festzins
WKN: A2R1YM / ISIN: US912810SH23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 131,98 | 131,98 | 131,98 | 131,98 | 0 |
| 16.10.20 | 132,78 | 132,78 | 132,00 | 132,00 | 0 |
| 15.10.20 | 133,17 | 133,85 | 133,17 | 133,38 | 0 |
| 14.10.20 | 132,40 | 133,12 | 132,40 | 132,84 | 0 |
| 13.10.20 | 131,28 | 132,04 | 131,28 | 132,01 | 0 |
| 12.10.20 | 130,75 | 130,75 | 130,75 | 130,75 | 0 |
| 09.10.20 | 130,79 | 131,00 | 130,29 | 131,00 | 0 |
| 08.10.20 | 130,82 | 130,96 | 130,71 | 130,71 | 0 |
| 07.10.20 | 131,35 | 131,35 | 130,37 | 130,70 | 0 |
| 06.10.20 | 130,64 | 130,88 | 129,84 | 129,84 | 0 |
| 05.10.20 | 132,74 | 132,89 | 131,43 | 131,43 | 0 |
| 02.10.20 | 134,46 | 134,46 | 133,40 | 133,40 | 0 |
| 01.10.20 | 133,43 | 133,89 | 132,99 | 133,89 | 0 |
| 30.09.20 | 134,96 | 134,96 | 133,63 | 133,79 | 0 |
| 29.09.20 | 135,00 | 135,35 | 135,00 | 135,35 | 0 |
| 28.09.20 | 135,28 | 135,28 | 134,93 | 135,01 | 0 |
| 25.09.20 | 135,33 | 135,62 | 135,33 | 135,44 | 0 |
| 24.09.20 | 135,39 | 135,43 | 135,19 | 135,19 | 0 |
| 23.09.20 | 134,94 | 135,18 | 134,25 | 134,25 | 0 |
| 22.09.20 | 135,09 | 135,10 | 135,03 | 135,03 | 0 |
| 21.09.20 | 134,43 | 135,64 | 134,43 | 135,31 | 0 |
| 18.09.20 | 134,35 | 135,00 | 134,26 | 134,26 | 0 |
| 17.09.20 | 134,72 | 135,19 | 134,32 | 135,19 | 0 |
| 16.09.20 | 134,64 | 135,20 | 134,64 | 134,96 | 0 |
| 15.09.20 | 135,16 | 135,16 | 134,50 | 134,53 | 0 |
